UniXBank

Ethereum ETH/ KRW 294,550

전일대비

-2.73%
▼-8,050

ETH: 사용가능; 0.00000000; 사용중; 0.00000000

KRW: 사용가능; 0.00000000; 사용중; 0.00000000

전일종가 ( KRW): 302,600

고가 ( KRW): 321,100

저가 ( KRW): 280,800

거래량 ( ETH): 302.24243168

거래대금 ( KRW): 92,363,627.614496

주문일시	구분	주문가격	주문수량	체결량	미체결량	취소

주문내역

295,750 0.09952094
295,450 0.02495000
295,250 0.00580789
295,200 0.05150000
294,900 0.05150000
294,800 0.02173000
294,750 0.18143000
294,650 0.13043000
294,600 0.00678886
294,550 0.13903071

294,550

294,150 0.17391000
294,050 0.32698716
294,000 0.10176426
293,950 0.17391000
293,800 0.17391000
292,200 0.34360000
291,150 0.01000000
290,850 0.05798094
290,800 0.03854654
290,750 0.58739406

체결내역

체결가격
체결코인량: 294,550; 0.00679000; 294,150; 0.00679924; 294,000; 0.00280000; 294,250; 0.04220000; 294,600; 0.00678886; 294,600; 0.00678886; 294,100; 0.00697530; 294,100; 0.00636753; 294,250; 0.01400000; 294,500; 0.00339847; 294,550; 0.02430000; 295,100; 0.00677736; 295,100; 0.04950000; 295,100; 0.05000000; 295,100; 0.07060316; 295,100; 0.09073000; 295,100; 0.05050000; 294,650; 0.00678770; 294,550; 0.09472014; 294,500; 0.04621800